Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	51.00	51.50	%3.21	18:09:57
ADEL	28.00	28.84	%1.62	18:08:35
ADESE	0.00	0.85	%0.00	18:09:09
AEFES	36.00	36.54	%-0.11	18:08:35
AFYON	3.00	3.85	%2.39	18:09:38
AGESA	21.00	21.42	%0.47	18:09:32
AGHOL	79.00	79.90	%3.77	18:09:55
AGYO	4.00	4.99	%3.96	18:09:26
AKBNK	9.00	9.37	%2.85	18:09:55
AKCNS	25.00	25.22	%-0.39	18:09:52
AKENR	1.00	1.96	%1.03	18:09:53
AKFGY	2.00	2.89	%2.48	18:09:58
AKGRT	3.00	3.03	%3.41	18:09:51
AKMGY	49.00	49.40	%0.24	18:08:00
AKSA	60.00	60.90	%-1.77	18:09:48
AKSEN	30.00	30.24	%-0.66	18:09:59
AKSGY	3.00	3.68	%-0.54	18:09:39
AKSUE	32.00	32.98	%-4.52	18:09:59
AKYHO	1.00	1.77	%-0.56	18:09:27
ALARK	38.00	38.94	%-0.46	18:09:59
ALBRK	1.00	1.59	%6.71	18:09:55
ALCAR	326.00	326.00	%1.78	18:09:48
ALCTL	31.00	31.96	%2.90	18:08:09
ALGYO	38.00	38.34	%2.19	18:09:57
ALKA	40.00	40.94	%-0.39	18:09:27
ALKIM	22.00	22.26	%-0.89	18:09:56
ALMAD	2.00	2.88	%0.00	18:09:44
ANELE	2.00	2.46	%0.00	18:09:29
ANGEN	34.00	34.48	%-2.05	18:09:54
ANHYT	12.00	12.97	%0.93	18:09:14
ANSGR	6.00	6.79	%2.72	18:09:59
ARASE	97.00	97.00	%1.94	18:09:16
ARCLK	67.00	67.10	%0.15	18:09:59
ARDYZ	5.00	5.95	%-1.98	18:09:50
ARENA	14.00	14.10	%0.50	18:09:58
ARMDA	137.00	137.00	%-3.18	18:09:19
ARSAN	4.00	4.10	%0.99	18:09:58
ARZUM	17.00	17.00	%3.16	18:08:48
ASELS	23.00	23.56	%0.77	18:09:59
ASUZU	297.00	297.00	%-10.00	18:09:54
ATAGY	4.00	4.17	%3.22	18:08:53
ATATP	51.00	51.40	%-1.81	18:09:54
ATEKS	43.00	43.82	%-2.45	18:09:57
ATLAS	1.00	1.29	%6.61	18:09:51
ATSYH	88.00	88.00	%4.76	18:08:51
AVGYO	2.00	2.63	%1.15	18:09:57
AVHOL	7.00	7.21	%0.56	18:09:59
AVOD	2.00	2.14	%0.94	18:09:37
AVTUR	2.00	2.23	%3.72	18:08:01
AYCES	63.00	63.55	%-1.24	18:08:11
AYDEM	10.00	10.31	%1.78	18:09:56
AYEN	18.00	18.73	%1.02	18:09:47
AYES	29.00	29.68	%6.46	18:08:57
AYGAZ	38.00	38.06	%-0.37	18:09:44
BAGFS	18.00	18.03	%-1.15	18:09:56
BAKAB	24.00	24.60	%0.99	18:09:42
BALAT	11.00	11.29	%-1.91	18:09:01
BANVT	93.00	93.70	%-2.90	18:08:26
BASCM	3.00	3.27	%1.55	18:09:13
BASGZ	15.00	15.53	%-0.13	18:09:56
BAYRK	6.00	6.30	%0.48	18:08:00
BERA	15.00	15.30	%3.31	18:09:29
BEYAZ	14.00	14.01	%7.27	18:09:19
BFREN	1.15	1.15	%0.37	18:08:00
BIMAS	95.00	95.55	%0.26	18:09:55
BIOEN	8.00	8.88	%1.02	18:09:46
BIZIM	23.00	23.86	%-2.77	18:09:45
BJKAS	4.00	4.75	%-0.21	18:09:22
BLCYT	13.00	13.95	%8.31	18:09:59
BMSCH	14.00	14.37	%-2.58	18:09:35
BMSTL	19.00	19.35	%-0.36	18:08:59
BNTAS	4.00	4.10	%0.99	18:08:33
BOBET	6.00	6.65	%3.74	18:09:53
BOSSA	12.00	12.02	%5.72	18:09:57
BRISA	40.00	40.46	%-2.41	18:08:18
BRKO	1.00	1.97	%-1.50	18:08:01
BRKSN	8.00	8.89	%0.79	18:08:43
BRLSM	9.00	9.15	%-0.54	18:09:23
BRMEN	1.00	1.91	%3.80	18:08:00
BRSAN	42.00	42.84	%-1.65	18:09:32
BRYAT	409.00	409.10	%1.89	18:09:51
BSOKE	2.00	2.65	%9.96	18:09:53
BTCIM	27.00	27.82	%7.00	18:09:36
BUCIM	2.00	2.87	%-1.37	18:09:59
BURCE	29.00	29.16	%-0.07	18:08:32
BURVA	21.00	21.68	%5.14	18:08:05
CANTE	70.00	70.40	%10.00	18:09:49
CASA	112.00	112.90	%0.00	18:07:00
CCOLA	154.00	154.50	%2.73	18:09:41
CELHA	12.00	12.34	%2.83	18:09:44
CEMAS	1.00	1.29	%0.00	18:09:32
CEMTS	33.00	33.74	%-4.53	18:09:58
CEOEM	11.00	11.43	%-2.97	18:09:38
CIMSA	40.00	40.58	%3.84	18:09:58
CLEBI	346.00	346.50	%2.36	18:09:43
CMBTN	211.00	211.00	%2.08	18:08:41
CMENT	43.00	43.00	%4.98	18:08:02
CONSE	3.00	3.83	%0.79	18:09:40
COSMO	16.00	16.50	%7.56	18:08:02
CRDFA	2.00	2.67	%-1.84	18:09:59
CRFSA	35.00	35.96	%-0.77	18:09:57
CUSAN	11.00	11.00	%2.04	18:09:09
DAGHL	25.00	25.14	%1.13	18:09:08
DAGI	3.00	3.79	%-1.04	18:08:16
DAPGM	35.00	35.42	%10.00	18:09:49
DARDL	4.00	4.05	%-5.59	18:09:57
DENGE	1.00	1.78	%1.14	18:09:17
DERHL	7.00	7.55	%-2.58	18:09:48
DERIM	6.00	6.07	%0.17	18:08:43
DESA	17.00	17.55	%2.03	18:08:47
DESPC	11.00	11.31	%-1.14	18:09:50
DEVA	35.00	35.16	%-1.01	18:09:59
DGATE	11.00	11.27	%-0.62	18:09:06
DGGYO	11.00	11.81	%3.42	18:08:03
DGNMO	2.00	2.56	%1.19	18:09:58
DIRIT	3.00	3.35	%2.45	18:08:48
DITAS	25.00	25.18	%0.64	18:09:46
DMSAS	4.00	4.25	%3.16	18:09:58
DNISI	4.00	4.60	%-1.08	18:09:54
DOAS	84.00	84.60	%-1.34	18:09:33
DOBUR	51.00	51.80	%-5.47	18:09:57
DOCO	1.49	1.49	%-0.39	18:05:14
DOGUB	4.00	4.26	%2.40	18:09:31
DOHOL	4.00	4.12	%3.00	18:09:58
DOKTA	34.00	34.00	%-2.58	18:08:23
DURDO	32.00	32.26	%5.70	18:09:59
DYOBY	14.00	14.61	%3.84	18:09:17
DZGYO	2.00	2.44	%3.39	18:09:55
ECILC	14.00	14.49	%-2.03	18:09:59
ECZYT	77.00	77.05	%-2.47	18:09:57
EDATA	14.00	14.78	%3.57	18:09:25
EDIP	3.00	3.33	%0.00	18:09:33
EGEEN	2.25	2.25	%0.84	18:09:48
EGEPO	11.00	11.42	%-2.81	18:08:01
EGGUB	217.00	217.90	%0.32	18:09:55
EGPRO	36.00	36.10	%0.06	18:09:30
EGSER	30.00	30.58	%1.06	18:09:51
EKGYO	3.00	3.50	%8.36	18:09:55
EKIZ	6.00	6.74	%4.50	18:08:35
ELITE	19.00	19.02	%-0.78	18:08:01
EMKEL	2.00	2.64	%-0.38	18:09:58
EMNIS	35.00	35.50	%-4.05	18:09:32
ENJSA	15.00	15.37	%-0.65	18:09:59
ENKAI	18.00	18.73	%-1.00	18:08:59
ENSRI	15.00	15.54	%-0.45	18:08:01
EPLAS	16.00	16.67	%1.15	18:09:46
ERBOS	120.00	120.00	%4.26	18:09:50
ERCB	34.00	34.60	%-1.87	18:08:11
EREGL	27.00	27.58	%-0.93	18:09:57
ERSU	4.00	4.07	%-0.49	18:09:44
ESCAR	55.00	55.90	%0.63	18:05:14
ESCOM	21.00	21.52	%5.39	18:08:55
ESEN	35.00	35.14	%-0.73	18:09:57
ETILR	7.00	7.16	%-0.69	18:09:51
ETYAT	3.00	3.39	%0.59	18:09:00
EUHOL	2.00	2.33	%0.87	18:09:02
EUKYO	3.00	3.55	%1.43	18:09:32
EUREN	30.00	30.64	%-0.45	18:09:35
EUYO	2.00	2.91	%4.30	18:05:14
FADE	7.00	7.24	%-1.23	18:09:53
FENER	50.00	50.25	%-1.66	18:09:33
FLAP	5.00	5.21	%-0.76	18:09:58
FMIZP	123.00	123.10	%0.82	18:09:40
FONET	15.00	15.26	%7.69	18:08:09
FORMT	1.00	1.71	%0.00	18:09:37
FRIGO	3.00	3.91	%-0.51	18:09:53
FROTO	314.00	314.30	%0.70	18:09:46
GARAN	15.00	15.68	%3.16	18:09:53
GARFA	13.00	13.99	%1.97	18:09:29
GEDIK	7.00	7.10	%1.87	18:08:26
GEDZA	25.00	25.22	%-1.33	18:09:29
GENIL	22.00	22.72	%2.53	18:09:25
GENTS	5.00	5.20	%1.17	18:08:20
GEREL	5.00	5.03	%1.41	18:09:52
GESAN	63.00	63.95	%6.32	18:09:59
GLBMD	9.00	9.20	%2.22	18:08:27
GLCVY	12.00	12.66	%-0.31	18:09:55
GLRYH	3.00	3.48	%1.46	18:09:49
GLYHO	3.00	3.38	%1.20	18:10:00
GMTAS	3.00	3.24	%-0.31	18:08:12
GOLTS	56.00	56.15	%-1.49	18:09:59
GOODY	10.00	10.96	%0.83	18:09:42
GOZDE	9.00	9.03	%0.44	18:08:43
GRNYO	3.00	3.14	%-4.85	18:09:44
GRSEL	8.00	8.14	%2.65	18:10:00
GSDDE	3.00	3.99	%0.25	18:09:58
GSDHO	4.00	4.21	%-0.71	18:09:55
GSRAY	4.00	4.31	%-1.60	18:09:56
GUBRF	91.00	91.80	%-1.82	18:09:23
GWIND	11.00	11.28	%5.22	18:09:57
GZNMI	57.00	57.20	%0.18	18:09:57
HALKB	5.00	5.24	%3.56	18:09:54
HATEK	7.00	7.02	%0.86	18:09:22
HDFGS	2.00	2.01	%-0.99	18:09:09
HEDEF	6.00	6.25	%-1.26	18:09:48
HEKTS	38.00	38.70	%1.20	18:09:59
HLGYO	2.00	2.51	%2.03	18:09:47
HTTBT	13.00	13.98	%0.14	18:09:58
HUBVC	9.00	9.16	%-0.76	18:09:53
HUNER	3.00	3.65	%-0.82	18:09:59
HURGZ	1.00	1.91	%2.14	18:09:38
ICBCT	6.00	6.11	%0.33	18:09:53
IDEAS	20.00	20.98	%0.77	18:09:39
IDGYO	2.00	2.00	%0.00	18:09:18
IEYHO	0.00	0.84	%1.20	18:09:55
IHAAS	36.00	36.94	%6.70	18:09:39
IHEVA	1.00	1.07	%0.94	18:08:56
IHGZT	0.00	0.73	%-1.35	18:09:27
IHLAS	0.00	0.57	%0.00	18:09:54
IHLGM	0.00	0.80	%2.56	18:09:59
IHYAY	0.00	0.67	%1.52	18:08:02
IMASM	63.00	63.90	%-0.16	18:08:18
INDES	8.00	8.44	%-0.35	18:09:48
INFO	9.00	9.57	%5.51	18:09:25
INTEM	94.00	94.05	%-6.88	18:09:54
INVEO	14.00	14.38	%-0.76	18:09:44
INVES	42.00	42.30	%4.24	18:09:43
IPEKE	17.00	17.94	%-1.32	18:09:58
ISATR	501.97	501.97	%0.00	18:07:00
ISBIR	58.00	58.80	%-1.01	18:09:39
ISBTR	44.10	44.10	%2.56	18:07:00
ISCTR	6.00	6.42	%6.29	18:09:44
ISDMR	23.00	23.18	%-1.11	18:09:29
ISFIN	4.00	4.25	%-4.28	18:09:59
ISGSY	8.00	8.19	%-1.21	18:09:47
ISGYO	17.00	17.95	%-1.37	18:09:58
ISIST	6.18	6.18	%1.37	18:05:20
ISKPL	4.00	4.82	%0.00	18:09:04
ISKUR	945.00	945.00	%0.00	18:07:00
ISMEN	23.00	23.08	%0.87	18:09:54
ISSEN	33.00	33.00	%0.36	18:09:59
ISYAT	3.00	3.37	%-0.30	18:08:01
ITTFH	1.00	1.89	%-2.07	18:09:29
IZFAS	3.00	3.02	%5.96	18:08:02
IZINV	17.00	17.09	%1.67	18:09:28
IZMDC	2.00	2.43	%-0.82	18:09:55
JANTS	80.00	80.70	%0.94	18:09:57
KAPLM	78.00	78.60	%-0.38	18:09:48
KAREL	13.00	13.38	%0.15	18:09:40
KARSN	7.00	7.20	%-3.10	18:09:55
KARTN	78.00	78.90	%0.51	18:09:42
KARYE	14.00	14.00	%0.72	18:09:26
KATMR	1.00	1.50	%2.04	18:09:56
KCAER	26.00	26.74	%-1.55	18:09:58
KCHOL	39.00	39.46	%1.44	18:10:00
KENT	165.00	165.10	%0.30	18:08:00
KERVN	0.00	0.52	%1.96	18:09:21
KERVT	7.00	7.72	%0.13	18:09:57
KFEIN	23.00	23.90	%1.01	18:09:58
KGYO	17.00	17.00	%6.05	18:09:20
KIMMR	3.00	3.95	%-0.25	18:09:41
KLGYO	1.00	1.40	%9.37	18:09:57
KLKIM	25.00	25.08	%-1.65	18:09:55
KLMSN	14.00	14.80	%3.42	18:09:23
KLNMA	13.00	13.35	%2.22	18:09:58
KLRHO	18.00	18.91	%6.18	18:09:43
KLSYN	2.00	2.23	%0.00	18:09:24
KMPUR	34.00	34.10	%3.46	18:09:55
KNFRT	8.00	8.58	%1.90	18:09:10
KONKA	21.00	21.04	%-1.41	18:09:39
KONTR	172.00	172.70	%10.00	18:10:00
KONYA	1.27	1.27	%4.61	18:09:35
KORDS	52.00	52.10	%-0.95	18:09:33
KOZAA	29.00	29.16	%-1.55	18:09:42
KOZAL	168.00	168.40	%-1.52	18:09:55
KRDMA	8.00	8.56	%-2.51	18:09:50
KRDMB	8.00	8.56	%-2.62	18:09:51
KRDMD	11.00	11.02	%-2.39	18:09:58
KRGYO	8.00	8.06	%-1.10	18:08:03
KRONT	36.00	36.82	%0.66	18:09:04
KRPLS	7.00	7.44	%-9.93	18:09:59
KRSTL	6.00	6.68	%-1.76	18:09:57
KRTEK	20.00	20.14	%1.16	18:09:21
KRVGD	10.00	10.24	%-0.58	18:09:46
KSTUR	234.00	234.70	%2.04	18:07:00
KTSKR	39.00	39.50	%-2.37	18:08:40
KUTPO	43.00	43.22	%-0.41	18:09:42
KUYAS	6.00	6.22	%-0.16	18:09:52
KZBGY	44.00	44.36	%-4.77	18:09:55
LIDER	24.00	24.00	%2.83	18:09:54
LIDFA	7.00	7.29	%-3.83	18:09:39
LINK	33.00	33.92	%-2.14	18:05:13
LKMNH	19.00	19.46	%1.88	18:09:21
LOGO	47.00	47.04	%-0.21	18:09:28
LUKSK	63.00	63.85	%-2.59	18:05:13
MAALT	230.00	230.80	%-1.16	18:09:47
MAGEN	13.00	13.70	%-0.22	18:09:29
MAKIM	14.00	14.61	%-0.27	18:09:58
MAKTK	3.00	3.30	%-1.20	18:08:49
MANAS	22.00	22.54	%1.44	18:05:13
MARKA	2.00	2.83	%1.07	18:08:48
MARTI	2.00	2.71	%0.00	18:09:34
MAVI	67.00	67.40	%5.31	18:09:36
MEDTR	22.00	22.34	%0.72	18:09:34
MEGAP	6.00	6.45	%4.88	18:09:34
MEPET	3.00	3.43	%9.94	18:05:13
MERCN	18.00	18.40	%-1.29	18:09:37
MERIT	32.00	32.18	%0.25	18:08:53
MERKO	3.00	3.87	%-1.78	18:09:54
METRO	1.00	1.06	%4.95	18:09:55
METUR	4.00	4.13	%-0.24	18:09:58
MGROS	58.00	58.00	%0.26	18:09:59
MIATK	41.00	41.54	%9.95	18:09:25
MIPAZ	7.00	7.41	%4.96	18:09:57
MMCAS	3.00	3.05	%0.66	18:08:58
MNDRS	4.00	4.16	%1.96	18:09:39
MOBTL	1.00	1.88	%5.03	18:09:59
MPARK	40.00	40.70	%0.30	18:09:21
MRGYO	2.00	2.26	%6.10	18:09:44
MRSHL	204.00	204.90	%1.74	18:08:00
MSGYO	4.00	4.46	%3.00	18:08:22
MTRKS	57.00	57.30	%4.95	18:10:00
MTRYO	1.00	1.74	%5.45	18:09:47
MZHLD	82.00	82.00	%0.37	18:09:49
NATEN	68.00	68.85	%-0.65	18:09:14
NETAS	20.00	20.22	%7.73	18:09:33
NIBAS	8.00	8.87	%0.23	18:09:59
NTGAZ	12.00	12.57	%-1.95	18:09:12
NTHOL	11.00	11.79	%6.31	18:09:57
NUGYO	4.00	4.93	%0.61	18:09:20
NUHCM	69.00	69.25	%0.80	18:08:50
OBASE	13.00	13.97	%10.00	18:10:00
ODAS	4.00	4.01	%-2.67	18:09:59
OLMK	13.00	13.33	%-0.37	18:09:41
ORCAY	20.00	20.06	%-1.18	18:09:58
ORGE	9.00	9.27	%0.22	18:09:57
ORMA	35.00	35.78	%3.65	18:08:02
OSMEN	25.00	25.46	%-1.39	18:08:38
OSTIM	2.00	2.05	%1.99	18:08:59
OTKAR	468.00	468.60	%-0.55	18:09:45
OTTO	32.00	32.96	%-0.12	18:08:01
OYAKC	12.00	12.84	%0.94	18:09:59
OYAYO	8.00	8.89	%-1.66	18:08:26
OYLUM	3.00	3.39	%4.31	18:09:19
OYYAT	25.00	25.28	%0.08	18:08:44
OZGYO	3.00	3.22	%9.90	18:09:03
OZKGY	7.00	7.48	%-4.96	18:09:35
OZRDN	17.00	17.77	%-1.71	18:05:13
PAGYO	13.00	13.25	%1.92	18:08:00
PAMEL	187.00	187.00	%7.16	18:08:35
PAPIL	14.00	14.00	%0.79	18:09:03
PARSN	37.00	37.28	%-1.89	18:08:04
PCILT	13.00	13.75	%0.51	18:08:01
PEGYO	2.00	2.23	%-0.89	18:08:01
PEKGY	1.00	1.84	%9.52	18:09:06
PENGD	6.00	6.28	%2.11	18:09:57
PENTA	406.00	406.50	%-0.68	18:09:21
PETKM	9.00	9.23	%0.65	18:09:53
PETUN	24.00	24.00	%-0.99	18:08:52
PGSUS	175.00	175.30	%0.86	18:09:26
PINSU	7.00	7.02	%0.29	18:09:54
PKART	19.00	19.12	%3.35	18:08:39
PKENT	140.00	140.20	%-1.48	18:09:13
PNLSN	14.00	14.71	%-2.13	18:09:54
PNSUT	34.00	34.62	%0.64	18:09:53
POLHO	5.00	5.75	%-1.88	18:09:16
POLTK	745.00	745.90	%-0.59	18:05:14
PRDGS	2.00	2.81	%0.36	18:08:01
PRKAB	25.00	25.18	%-1.02	18:08:01
PRKME	8.00	8.43	%-1.98	18:09:36
PRZMA	3.00	3.58	%0.56	18:09:54
PSDTC	24.00	24.58	%-0.49	18:09:54
PSGYO	3.00	3.61	%1.98	18:08:02
QNBFB	37.00	37.14	%1.31	18:08:01
QNBFL	71.00	71.85	%1.20	18:08:01
QUAGR	31.00	31.36	%1.88	18:09:59
RALYH	16.00	16.39	%2.05	18:09:59
RAYSG	11.00	11.48	%-1.37	18:08:01
RHEAG	1.00	1.93	%0.52	18:08:09
RNPOL	13.00	13.32	%-0.97	18:08:20
RODRG	23.00	23.38	%9.97	18:09:52
ROYAL	2.00	2.99	%1.01	18:09:32
RTALB	9.00	9.42	%2.17	18:09:42
RUBNS	17.00	17.67	%0.17	18:08:18
RYGYO	4.00	4.60	%-0.43	18:09:31
RYSAS	8.00	8.90	%0.79	18:09:58
SAFKR	8.00	8.83	%3.52	18:08:57
SAHOL	22.00	22.06	%2.13	18:09:58
SAMAT	8.00	8.68	%-0.23	18:09:11
SANEL	11.00	11.28	%2.55	18:08:03
SANFM	16.00	16.03	%5.95	18:09:48
SANKO	10.00	10.81	%-0.83	18:08:53
SARKY	14.00	14.18	%-1.05	18:09:47
SASA	49.00	49.80	%-0.50	18:09:59
SAYAS	39.00	39.74	%4.20	18:09:31
SEGYO	1.00	1.14	%0.88	18:09:58
SEKFK	6.00	6.48	%2.86	18:08:49
SEKUR	14.00	14.10	%-0.35	18:09:39
SELEC	17.00	17.85	%0.73	18:09:57
SELGD	5.00	5.35	%-1.65	18:09:06
SELVA	7.00	7.43	%0.68	18:09:25
SERVE	36.00	36.42	%1.17	18:08:31
SEYKM	7.00	7.22	%-0.28	18:09:48
SILVR	23.00	23.34	%4.20	18:08:56
SISE	23.00	23.40	%-1.52	18:09:59
SKBNK	2.00	2.21	%9.95	18:09:48
SKTAS	3.00	3.26	%-0.31	18:09:14
SMART	6.00	6.54	%3.97	18:09:29
SMRTG	35.00	35.20	%0.86	18:09:40
SNGYO	4.00	4.49	%-9.84	18:09:47
SNKRN	17.00	17.77	%-3.27	18:09:28
SNPAM	8.00	8.03	%2.95	18:08:01
SODSN	24.00	24.46	%9.98	18:09:35
SOKM	14.00	14.40	%-1.37	18:09:28
SONME	33.00	33.00	%-0.78	18:05:14
SRVGY	100.00	100.00	%3.41	18:09:59
SUMAS	74.00	74.60	%3.68	18:08:01
SUNTK	24.00	24.08	%1.78	18:09:59
SUWEN	21.00	21.02	%1.06	18:08:39
TATGD	16.00	16.93	%-1.34	18:09:52
TAVHL	60.00	60.25	%2.38	18:09:27
TBORG	22.00	22.80	%-0.44	18:09:20
TCELL	17.00	17.44	%0.81	18:09:35
TDGYO	8.00	8.55	%-1.04	18:09:23
TEKTU	1.00	1.82	%-1.09	18:09:27
TETMT	228.00	228.00	%0.13	18:09:50
TEZOL	9.00	9.56	%2.58	18:09:30
TGSAS	14.00	14.59	%-0.41	18:09:56
THYAO	58.00	58.20	%5.24	18:09:59
TIRE	22.00	22.32	%-0.18	18:09:59
TKFEN	26.00	26.76	%-0.07	18:09:53
TKNSA	8.00	8.44	%-1.06	18:09:13
TLMAN	29.00	29.56	%-0.67	18:09:49
TMPOL	19.00	19.17	%-0.57	18:09:07
TMSN	64.00	64.40	%8.33	18:09:57
TOASO	84.00	84.20	%2.68	18:09:56
TRCAS	8.00	8.54	%1.43	18:09:54
TRGYO	8.00	8.81	%-4.13	18:09:45
TRILC	9.00	9.60	%1.05	18:09:23
TSGYO	5.00	5.48	%-0.18	18:08:50
TSKB	3.00	3.18	%2.25	18:09:58
TSPOR	5.00	5.01	%0.60	18:09:16
TTKOM	9.00	9.44	%1.83	18:09:50
TTRAK	232.00	232.90	%-1.69	18:09:30
TUCLK	16.00	16.54	%4.42	18:09:12
TUKAS	14.00	14.03	%-2.97	18:09:55
TUPRS	269.00	269.00	%-0.52	18:09:56
TUREX	12.00	12.01	%-1.64	18:09:04
TURGG	222.00	222.60	%0.95	18:09:58
TURSG	5.00	5.49	%3.20	18:09:44
UFUK	72.00	72.20	%2.92	18:08:00
ULAS	3.00	3.42	%-1.72	18:08:01
ULKER	16.00	16.16	%1.96	18:09:45
ULUFA	2.00	2.57	%-0.77	18:10:00
ULUSE	176.00	176.60	%-1.67	18:09:30
ULUUN	22.00	22.18	%-2.89	18:09:22
UMPAS	1.00	1.29	%0.00	18:10:00
UNLU	5.00	5.75	%0.35	18:09:55
USAK	2.00	2.54	%2.01	18:09:21
UTPYA	13.00	13.00	%-2.69	18:09:28
UZERB	37.00	37.46	%2.18	18:08:32
VAKBN	4.00	4.29	%4.38	18:09:54
VAKFN	2.00	2.49	%0.81	18:08:55
VAKKO	18.00	18.37	%4.08	18:09:39
VANGD	4.00	4.17	%-1.65	18:08:03
VBTYZ	27.00	27.18	%4.22	18:09:29
VERTU	22.00	22.96	%2.32	18:09:57
VERUS	66.00	66.10	%1.85	18:09:59
VESBE	8.00	8.65	%-0.12	18:09:55
VESTL	27.00	27.12	%1.19	18:09:59
VKFYO	5.00	5.34	%1.33	18:09:56
VKGYO	2.00	2.53	%2.02	18:09:57
VKING	5.00	5.60	%-1.41	18:08:00
X030S	3.01	3.01	%1.20	18:05:20
X100S	2.75	2.75	%0.98	18:05:20
XBANA	8.12	8.12	%0.50	18:05:20
XBANK	2.45	2.45	%4.09	18:05:13
XBLSM	1.41	1.41	%1.08	18:05:20
XELKT	199.00	199.91	%1.29	18:05:20
XFINK	1.10	1.10	%-2.18	18:05:20
XGIDA	3.07	3.07	%0.24	18:05:20
XGMYO	1.21	1.21	%0.72	18:05:20
XHARZ	21.16	21.16	%1.90	18:05:20
XHOLD	2.57	2.57	%0.85	18:05:20
XILTM	447.00	447.50	%0.98	18:05:20
XINSA	3.65	3.65	%0.01	18:05:20
XKAGT	2.56	2.56	%0.64	18:05:20
XKMYA	4.70	4.70	%-0.33	18:05:20
XKOBI	5.26	5.26	%0.19	18:05:20
XKURY	2.43	2.43	%0.36	18:05:20
XMADN	2.54	2.54	%-1.52	18:05:20
XMANA	7.69	7.69	%-1.11	18:05:20
XMESY	6.64	6.64	%0.18	18:05:20
XSADA	39.93	39.93	%-0.16	18:05:20
XSANK	3.22	3.22	%0.70	18:05:20
XSANT	5.36	5.36	%-0.41	18:05:20
XSBAL	4.10	4.10	%0.86	18:05:20
XSBUR	6.27	6.27	%0.41	18:05:20
XSDNZ	3.26	3.26	%1.57	18:05:20
XSGRT	5.85	5.85	%2.10	18:05:20
XSIST	3.19	3.19	%1.18	18:05:20
XSIZM	5.08	5.08	%0.25	18:05:20
XSKAY	14.78	14.78	%2.54	18:05:20
XSKOC	8.74	8.74	%-0.39	18:05:20
XSKON	3.96	3.96	%3.11	18:05:20
XSPOR	1.40	1.40	%-0.84	18:05:20
XSTKR	15.75	15.75	%1.69	18:05:20
XTAST	2.75	2.75	%1.71	18:05:20
XTCRT	4.93	4.93	%0.51	17:59:30
XTEKS	1.61	1.61	%1.66	18:05:20
XTM25	3.67	3.67	%0.41	18:05:20
XTMTU	2.82	2.82	%0.37	18:05:20
XTRZM	480.00	480.02	%-0.44	18:05:20
XTUMY	8.12	8.12	%0.64	18:05:20
XU030	2.96	2.96	%1.19	18:05:13
XU050	2.43	2.43	%0.92	18:05:20
XU100	2.75	2.75	%0.98	18:05:13
XUHIZ	2.16	2.16	%1.62	18:05:20
XULAS	6.35	6.35	%4.44	18:05:20
XUMAL	2.75	2.75	%1.77	18:05:20
XUSIN	4.59	4.59	%-0.20	18:05:13
XUSRD	3.27	3.27	%1.14	18:05:20
XUTEK	2.93	2.93	%0.94	18:05:20
XUTUM	3.05	3.05	%0.91	18:05:20
XYLDZ	2.87	2.87	%0.96	18:05:20
XYORT	1.05	1.05	%0.54	18:05:20
XYUZO	5.17	5.17	%0.47	18:05:20
YAPRK	30.00	30.78	%-1.16	18:08:02
YATAS	15.00	15.99	%3.70	18:09:43
YAYLA	4.00	4.79	%-4.58	18:09:59
YBTAS	26.07	26.07	%10.00	18:08:02
YEOTK	24.00	24.20	%0.41	18:09:37
YESIL	1.00	1.57	%-0.63	18:09:59
YGGYO	21.00	21.86	%0.46	18:08:01
YGYO	0.00	0.87	%3.57	18:09:59
YKBNK	5.00	5.24	%3.56	18:09:53
YKSLN	8.00	8.91	%-0.22	18:09:58
YONGA	24.00	24.38	%-1.22	18:09:19
YUNSA	39.00	39.48	%9.97	18:10:00
YYAPI	1.00	1.08	%-1.82	18:09:25
YYLGD	19.00	19.02	%-3.50	18:09:41
ZOREN	2.00	2.34	%-0.85	18:09:55
ZRGYO	3.00	3.32	%2.15	18:09:16